시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,615	20	+ 0.77%	55,540	146
14:58	2,620	25	+ 0.96%	55,529	146
14:56	2,615	20	+ 0.77%	55,527	146
14:53	2,620	25	+ 0.96%	55,330	145
14:51	2,615	20	+ 0.77%	55,329	145
14:50	2,620	25	+ 0.96%	54,441	143
14:49	2,620	25	+ 0.96%	54,437	143
14:48	2,615	20	+ 0.77%	54,435	143
14:47	2,620	25	+ 0.96%	54,434	143
14:42	2,625	30	+ 1.16%	54,433	143