시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,620	25	+ 0.96%	54,431	143
14:35	2,625	30	+ 1.16%	54,430	143
14:34	2,615	20	+ 0.77%	54,428	143
14:33	2,625	30	+ 1.16%	54,401	143
14:32	2,630	35	+ 1.35%	54,400	143
14:31	2,630	35	+ 1.35%	54,357	143
14:19	2,630	35	+ 1.35%	54,347	143
14:16	2,630	35	+ 1.35%	54,333	143
14:14	2,630	35	+ 1.35%	54,332	143
14:12	2,630	35	+ 1.35%	54,294	143