시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,630	35	+ 1.35%	54,293	143
14:10	2,625	30	+ 1.16%	54,281	142
14:08	2,620	25	+ 0.96%	54,275	142
14:04	2,625	30	+ 1.16%	54,274	142
14:01	2,625	30	+ 1.16%	54,223	142
14:00	2,625	30	+ 1.16%	54,221	142
13:58	2,625	30	+ 1.16%	53,719	141
13:57	2,625	30	+ 1.16%	53,715	141
13:56	2,620	25	+ 0.96%	53,515	140
13:54	2,625	30	+ 1.16%	53,466	140