시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,625	30	+ 1.16%	53,461	140
13:47	2,635	40	+ 1.54%	53,020	139
13:46	2,635	40	+ 1.54%	53,019	139
13:42	2,635	40	+ 1.54%	51,743	136
13:36	2,635	40	+ 1.54%	51,704	136
13:34	2,630	35	+ 1.35%	51,702	136
13:33	2,630	35	+ 1.35%	51,681	136
13:31	2,630	35	+ 1.35%	49,807	131
13:23	2,630	35	+ 1.35%	49,757	131
13:18	2,625	30	+ 1.16%	49,745	131