시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,630	35	+ 1.35%	49,744	131
13:15	2,625	30	+ 1.16%	49,743	131
13:14	2,630	35	+ 1.35%	49,343	130
13:13	2,620	25	+ 0.96%	49,328	129
13:12	2,625	30	+ 1.16%	45,151	119
13:11	2,635	40	+ 1.54%	44,527	117
13:10	2,630	35	+ 1.35%	44,526	117
13:08	2,630	35	+ 1.35%	43,870	115
12:59	2,635	40	+ 1.54%	43,869	115
12:56	2,630	35	+ 1.35%	43,849	115