시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,630	35	+ 1.35%	43,785	115
12:49	2,625	30	+ 1.16%	43,257	114
12:40	2,630	35	+ 1.35%	43,246	114
12:38	2,625	30	+ 1.16%	43,130	113
12:37	2,630	35	+ 1.35%	43,129	113
12:35	2,635	40	+ 1.54%	42,492	112
12:29	2,635	40	+ 1.54%	42,462	111
12:27	2,635	40	+ 1.54%	42,457	111
12:25	2,635	40	+ 1.54%	42,455	111
12:18	2,635	40	+ 1.54%	42,154	111