시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,635	40	+ 1.54%	41,273	108
11:41	2,635	40	+ 1.54%	39,249	103
11:40	2,630	35	+ 1.35%	39,248	103
11:35	2,635	40	+ 1.54%	39,202	103
11:34	2,630	35	+ 1.35%	39,200	103
11:31	2,635	40	+ 1.54%	39,150	103
11:29	2,635	40	+ 1.54%	39,100	103
11:28	2,630	35	+ 1.35%	39,097	103
11:27	2,635	40	+ 1.54%	39,076	103
11:20	2,635	40	+ 1.54%	39,073	103