시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,905	15	- 0.31%	8,233	40
14:47	4,930	10	+ 0.20%	8,218	40
14:46	4,930	10	+ 0.20%	8,188	40
14:44	4,930	10	+ 0.20%	8,163	40
14:41	4,930	10	+ 0.20%	8,142	40
14:35	4,905	15	- 0.31%	8,141	40
14:34	4,900	20	- 0.41%	8,124	40
14:32	4,930	10	+ 0.20%	8,111	40
14:29	4,930	10	+ 0.20%	8,098	40
14:25	4,900	20	- 0.41%	8,097	40