시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,925	5	+ 0.10%	8,096	40
13:01	4,930	10	+ 0.20%	8,094	40
12:57	4,930	10	+ 0.20%	8,088	40
12:55	4,930	10	+ 0.20%	8,085	40
12:52	4,930	10	+ 0.20%	8,082	40
12:42	4,930	10	+ 0.20%	8,081	40
12:40	4,910	10	- 0.20%	8,051	39
12:39	4,890	30	- 0.61%	8,044	39
12:32	4,910	10	- 0.20%	7,309	36
12:30	4,890	30	- 0.61%	7,293	36