시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,920	0	0.00%	7,281	36
12:26	4,890	30	- 0.61%	7,279	36
12:25	4,920	0	0.00%	7,245	36
12:24	4,885	35	- 0.71%	7,242	36
12:23	4,915	5	- 0.10%	6,186	30
12:20	4,920	0	0.00%	5,172	25
12:19	4,910	10	- 0.20%	5,072	25
12:18	4,885	35	- 0.71%	5,070	25
12:17	4,910	10	- 0.20%	5,056	25
12:16	4,885	35	- 0.71%	5,053	25