시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,920	0	0.00%	4,553	22
12:08	4,920	0	0.00%	3,548	17
11:43	4,920	0	0.00%	3,544	17
11:36	4,920	0	0.00%	3,523	17
11:34	4,915	5	- 0.10%	3,520	17
11:27	4,930	10	+ 0.20%	3,519	17
11:26	4,930	10	+ 0.20%	3,411	17
11:25	4,905	15	- 0.31%	3,408	17
11:06	4,940	20	+ 0.41%	2,885	14
10:53	4,940	20	+ 0.41%	2,883	14