시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,940	20	+ 0.41%	2,881	14
10:50	4,930	10	+ 0.20%	2,869	14
10:42	4,930	10	+ 0.20%	2,830	14
10:38	4,870	50	- 1.02%	2,829	14
10:25	4,965	45	+ 0.92%	2,819	14
10:24	4,935	15	+ 0.31%	1,965	10
10:22	4,950	30	+ 0.61%	1,923	9
10:11	4,965	45	+ 0.92%	1,867	9
10:07	4,970	50	+ 1.02%	1,866	9
10:06	4,945	25	+ 0.51%	1,863	9