시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,945	25	+ 0.51%	1,325	7
10:00	4,945	25	+ 0.51%	1,324	7
09:52	4,945	25	+ 0.51%	872	4
09:46	4,935	15	+ 0.31%	857	4
09:45	4,950	30	+ 0.61%	855	4
09:38	4,955	35	+ 0.71%	854	4
09:37	4,930	10	+ 0.20%	853	4
09:36	4,930	10	+ 0.20%	812	4
09:23	4,960	40	+ 0.81%	747	4
09:20	4,940	20	+ 0.41%	742	4