시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,410	260	+ 1.98%	1,115	15
13:19	13,420	270	+ 2.05%	1,111	15
13:18	13,420	270	+ 2.05%	1,110	15
13:06	13,380	230	+ 1.75%	1,107	15
13:00	13,430	280	+ 2.13%	1,104	15
12:59	13,430	280	+ 2.13%	1,078	14
12:52	13,410	260	+ 1.98%	1,077	14
12:44	13,440	290	+ 2.21%	1,073	14
12:43	13,450	300	+ 2.28%	1,067	14
12:38	13,460	310	+ 2.36%	1,064	14