시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,450	300	+ 2.28%	1,062	14
12:36	13,300	150	+ 1.14%	1,047	14
12:35	13,290	140	+ 1.07%	983	13
11:34	13,280	130	+ 0.99%	788	11
11:33	13,270	120	+ 0.91%	786	10
11:18	13,290	140	+ 1.07%	754	10
11:15	13,330	180	+ 1.37%	732	10
11:14	13,330	180	+ 1.37%	730	10
11:13	13,340	190	+ 1.45%	722	10
11:07	13,320	170	+ 1.29%	716	10