시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,340	190	+ 1.45%	616	8
11:05	13,420	270	+ 2.05%	435	6
11:04	13,420	270	+ 2.05%	408	5
10:59	13,420	270	+ 2.05%	406	5
10:34	13,390	240	+ 1.83%	392	5
10:15	13,420	270	+ 2.05%	384	5
10:14	13,410	260	+ 1.98%	369	5
10:13	13,460	310	+ 2.36%	353	5
10:10	13,470	320	+ 2.43%	351	5
10:04	13,470	320	+ 2.43%	344	5