시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,460	310	+ 2.36%	333	4
09:49	13,430	280	+ 2.13%	330	4
09:45	13,470	320	+ 2.43%	322	4
09:38	13,480	330	+ 2.51%	321	4
09:27	13,490	340	+ 2.59%	319	4
09:26	13,400	250	+ 1.90%	317	4
09:25	13,380	230	+ 1.75%	266	4
09:22	13,380	230	+ 1.75%	261	3
09:21	13,430	280	+ 2.13%	232	3
09:17	13,410	260	+ 1.98%	229	3