시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	60	- 1.33%	4,741	21
15:15	4,485	35	- 0.77%	4,047	18
14:32	4,495	25	- 0.55%	4,010	18
14:22	4,470	50	- 1.11%	4,009	18
14:19	4,495	25	- 0.55%	3,809	17
14:11	4,495	25	- 0.55%	3,788	17
14:02	4,470	50	- 1.11%	3,787	17
13:59	4,495	25	- 0.55%	3,687	17
13:58	4,470	50	- 1.11%	3,680	17
13:55	4,490	30	- 0.66%	3,660	16