시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,490	30	- 0.66%	3,657	16
13:52	4,470	50	- 1.11%	3,655	16
13:47	4,470	50	- 1.11%	3,555	16
13:31	4,495	25	- 0.55%	3,344	15
13:14	4,495	25	- 0.55%	3,296	15
13:04	4,495	25	- 0.55%	3,286	15
12:59	4,475	45	- 1.00%	3,285	15
12:56	4,475	45	- 1.00%	3,274	15
12:54	4,470	50	- 1.11%	3,174	14
12:50	4,495	25	- 0.55%	3,070	14