시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,495	25	- 0.55%	2,918	13
12:39	4,480	40	- 0.89%	2,917	13
12:38	4,480	40	- 0.89%	2,914	13
12:34	4,480	40	- 0.89%	2,763	12
12:26	4,480	40	- 0.89%	2,539	11
12:15	4,480	40	- 0.89%	2,527	11
12:14	4,480	40	- 0.89%	2,514	11
12:13	4,480	40	- 0.89%	2,489	11
12:04	4,475	45	- 1.00%	2,476	11
12:00	4,475	45	- 1.00%	2,475	11