시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,475	45	- 1.00%	2,238	10
11:51	4,475	45	- 1.00%	2,237	10
11:50	4,475	45	- 1.00%	2,226	10
11:48	4,480	40	- 0.89%	1,937	9
11:47	4,480	40	- 0.89%	1,887	8
11:39	4,480	40	- 0.89%	1,882	8
11:31	4,480	40	- 0.89%	1,833	8
11:24	4,480	40	- 0.89%	1,733	8
11:11	4,480	40	- 0.89%	1,433	6
10:57	4,500	20	- 0.44%	1,233	6