시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,485	35	- 0.77%	1,231	6
10:42	4,490	30	- 0.66%	1,031	5
10:35	4,510	10	- 0.22%	931	4
10:34	4,490	30	- 0.66%	726	3
10:28	4,515	5	- 0.11%	665	3
10:26	4,505	15	- 0.33%	662	3
10:24	4,510	10	- 0.22%	550	2
10:21	4,515	5	- 0.11%	543	2
10:19	4,515	5	- 0.11%	519	2
10:10	4,520	0	0.00%	517	2