시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,515	5	- 0.11%	505	2
10:03	4,515	5	- 0.11%	501	2
09:46	4,520	0	0.00%	500	2
09:30	4,520	0	0.00%	489	2
09:29	4,510	10	- 0.22%	486	2
09:28	4,515	5	- 0.11%	485	2
09:21	4,515	5	- 0.11%	475	2
09:17	4,520	0	0.00%	474	2
09:15	4,520	0	0.00%	473	2
09:11	4,515	5	- 0.11%	453	2