시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,050	19	+ 1.84%	6,023	6
09:44	1,050	19	+ 1.84%	6,013	6
09:40	1,037	6	+ 0.58%	6,011	6
09:39	1,047	16	+ 1.55%	5,811	6
09:36	1,054	23	+ 2.23%	5,711	6
09:34	1,054	23	+ 2.23%	5,705	6
09:33	1,056	25	+ 2.43%	5,698	6
09:31	1,057	26	+ 2.52%	5,692	6
09:29	1,058	27	+ 2.62%	5,679	6
09:27	1,060	29	+ 2.81%	5,530	6