시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,061	30	+ 2.91%	5,519	6
09:25	1,060	29	+ 2.81%	5,438	6
09:24	1,054	23	+ 2.23%	3,978	4
09:16	1,060	29	+ 2.81%	3,318	3
09:15	1,055	24	+ 2.33%	3,212	3
09:14	1,053	22	+ 2.13%	2,811	3
09:13	1,053	22	+ 2.13%	2,626	3
09:12	1,052	21	+ 2.04%	2,538	3
09:10	1,046	15	+ 1.46%	2,277	2
09:09	1,046	15	+ 1.46%	2,258	2