시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,035	4	+ 0.39%	43,285	45
14:51	1,036	5	+ 0.49%	43,185	45
14:48	1,035	4	+ 0.39%	43,184	45
14:47	1,034	3	+ 0.29%	42,721	44
14:46	1,035	4	+ 0.39%	41,699	43
14:45	1,035	4	+ 0.39%	41,162	43
14:42	1,036	5	+ 0.49%	41,160	43
14:41	1,036	5	+ 0.49%	41,159	43
14:37	1,036	5	+ 0.49%	41,089	43
14:33	1,036	5	+ 0.49%	41,064	43