시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,036	5	+ 0.49%	41,062	43
14:21	1,036	5	+ 0.49%	41,054	43
14:19	1,036	5	+ 0.49%	41,053	43
14:14	1,036	5	+ 0.49%	40,553	42
14:06	1,033	2	+ 0.19%	40,552	42
14:05	1,035	4	+ 0.39%	37,552	39
14:04	1,036	5	+ 0.49%	37,052	38
14:02	1,035	4	+ 0.39%	37,051	38
14:00	1,036	5	+ 0.49%	36,551	38
13:59	1,036	5	+ 0.49%	36,546	38