시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,036	5	+ 0.49%	33,725	35
13:38	1,036	5	+ 0.49%	33,717	35
13:35	1,036	5	+ 0.49%	33,712	35
13:33	1,033	2	+ 0.19%	33,711	35
13:30	1,036	5	+ 0.49%	33,710	35
13:29	1,036	5	+ 0.49%	33,690	35
13:28	1,034	3	+ 0.29%	33,642	35
13:20	1,034	3	+ 0.29%	32,442	34
13:15	1,032	1	+ 0.10%	32,441	34
13:14	1,035	4	+ 0.39%	31,940	33