시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,032	1	+ 0.10%	31,416	33
13:12	1,032	1	+ 0.10%	31,398	33
12:58	1,036	5	+ 0.49%	31,342	33
12:57	1,032	1	+ 0.10%	31,046	32
12:54	1,032	1	+ 0.10%	31,007	32
12:53	1,036	5	+ 0.49%	23,887	25
12:51	1,037	6	+ 0.58%	23,482	24
12:45	1,038	7	+ 0.68%	23,402	24
12:30	1,038	7	+ 0.68%	23,400	24
12:27	1,037	6	+ 0.58%	23,399	24