시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,038	7	+ 0.68%	23,389	24
12:02	1,038	7	+ 0.68%	23,359	24
11:57	1,038	7	+ 0.68%	23,348	24
11:54	1,038	7	+ 0.68%	23,343	24
11:52	1,038	7	+ 0.68%	23,324	24
11:51	1,045	14	+ 1.36%	23,308	24
11:50	1,045	14	+ 1.36%	23,306	24
11:49	1,038	7	+ 0.68%	23,229	24
11:48	1,032	1	+ 0.10%	23,228	24
11:47	1,033	2	+ 0.19%	23,212	24