시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,036	5	+ 0.49%	22,201	23
11:44	1,038	7	+ 0.68%	22,189	23
11:27	1,038	7	+ 0.68%	21,189	22
11:20	1,035	4	+ 0.39%	21,188	22
11:16	1,038	7	+ 0.68%	11,188	12
11:15	1,035	4	+ 0.39%	11,187	12
11:14	1,037	6	+ 0.58%	11,060	12
11:09	1,040	9	+ 0.87%	10,823	11
11:07	1,041	10	+ 0.97%	10,814	11
11:06	1,041	10	+ 0.97%	10,314	11