시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,043	12	+ 1.16%	10,312	11
11:00	1,045	14	+ 1.36%	10,311	11
10:59	1,045	14	+ 1.36%	10,310	11
10:57	1,044	13	+ 1.26%	10,309	11
10:53	1,044	13	+ 1.26%	10,301	11
10:49	1,044	13	+ 1.26%	10,299	11
10:30	1,045	14	+ 1.36%	10,248	11
10:29	1,044	13	+ 1.26%	10,210	11
10:28	1,045	14	+ 1.36%	7,416	8
10:27	1,045	14	+ 1.36%	7,099	7