시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,045	14	+ 1.36%	7,068	7
10:17	1,044	13	+ 1.26%	7,067	7
10:16	1,045	14	+ 1.36%	7,057	7
10:12	1,047	16	+ 1.55%	7,037	7
10:11	1,047	16	+ 1.55%	6,437	7
10:08	1,047	16	+ 1.55%	6,436	7
10:07	1,045	14	+ 1.36%	6,435	7
10:06	1,046	15	+ 1.46%	6,425	7
09:47	1,049	18	+ 1.75%	6,415	7
09:46	1,050	19	+ 1.84%	6,025	6