시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	895	52	+ 6.17%	389,242	366
12:35	894	51	+ 6.05%	389,188	366
12:33	893	50	+ 5.93%	388,888	366
12:31	886	43	+ 5.10%	388,887	366
12:29	886	43	+ 5.10%	388,886	366
12:25	885	42	+ 4.98%	387,563	365
12:24	885	42	+ 4.98%	387,531	365
12:22	885	42	+ 4.98%	387,530	365
12:21	880	37	+ 4.39%	387,311	365
12:18	894	51	+ 6.05%	386,461	364