시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	878	35	+ 4.15%	386,450	364
12:15	879	36	+ 4.27%	386,381	364
12:14	880	37	+ 4.39%	386,164	364
12:13	889	46	+ 5.46%	384,817	362
12:09	895	52	+ 6.17%	384,199	362
12:08	886	43	+ 5.10%	384,190	362
12:07	887	44	+ 5.22%	381,600	360
12:06	887	44	+ 5.22%	381,585	359
12:05	895	52	+ 6.17%	381,560	359
12:04	895	52	+ 6.17%	380,958	359