시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	886	43	+ 5.10%	380,953	359
12:02	888	45	+ 5.34%	380,423	358
12:01	899	56	+ 6.64%	379,802	358
11:59	888	45	+ 5.34%	379,801	358
11:58	899	56	+ 6.64%	379,392	358
11:57	900	57	+ 6.76%	379,113	357
11:56	906	63	+ 7.47%	378,998	357
11:55	908	65	+ 7.71%	376,528	355
11:54	900	57	+ 6.76%	376,524	355
11:53	900	57	+ 6.76%	376,322	355