시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	900	57	+ 6.76%	376,321	355
11:51	900	57	+ 6.76%	376,307	355
11:50	901	58	+ 6.88%	374,100	353
11:49	901	58	+ 6.88%	373,279	352
11:48	912	69	+ 8.19%	373,124	352
11:47	904	61	+ 7.24%	373,119	352
11:46	893	50	+ 5.93%	372,897	352
11:45	893	50	+ 5.93%	372,544	351
11:44	898	55	+ 6.52%	371,330	350
11:43	902	59	+ 7.00%	370,631	350