시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	906	63	+ 7.47%	370,630	350
11:40	900	57	+ 6.76%	370,409	349
11:39	893	50	+ 5.93%	368,796	348
11:38	897	54	+ 6.41%	367,743	347
11:37	901	58	+ 6.88%	366,800	346
11:36	906	63	+ 7.47%	365,057	345
11:35	916	73	+ 8.66%	355,949	336
11:34	917	74	+ 8.78%	348,803	330
11:33	917	74	+ 8.78%	348,647	330
11:32	917	74	+ 8.78%	348,644	330