시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	920	77	+ 9.13%	346,496	328
11:30	918	75	+ 8.90%	346,002	327
11:29	916	73	+ 8.66%	345,655	327
11:28	918	75	+ 8.90%	338,198	320
11:27	918	75	+ 8.90%	338,193	320
11:26	916	73	+ 8.66%	337,393	319
11:25	923	80	+ 9.49%	334,246	316
11:24	918	75	+ 8.90%	329,586	312
11:23	917	74	+ 8.78%	328,789	311
11:22	923	80	+ 9.49%	324,440	307