시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	926	83	+ 9.85%	323,599	307
11:20	925	82	+ 9.73%	323,034	306
11:19	923	80	+ 9.49%	322,882	306
11:18	926	83	+ 9.85%	320,690	304
11:17	934	91	+ 10.80%	317,620	301
11:16	937	94	+ 11.15%	317,389	301
11:15	920	77	+ 9.13%	310,388	294
11:14	920	77	+ 9.13%	300,170	285
11:13	929	86	+ 10.20%	265,637	253
11:12	929	86	+ 10.20%	261,323	249