시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	933	90	+ 10.68%	254,119	242
11:10	930	87	+ 10.32%	242,242	231
11:09	960	117	+ 13.88%	215,764	206
11:08	964	121	+ 14.35%	204,895	196
11:07	950	107	+ 12.69%	178,788	171
11:06	961	118	+ 14.00%	162,256	155
11:05	978	135	+ 16.01%	140,902	134
11:04	947	104	+ 12.34%	85,229	80
11:01	915	72	+ 8.54%	13,698	12
10:57	859	16	+ 1.90%	11,224	9