시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	851	8	+ 0.95%	10,893	9
10:53	851	8	+ 0.95%	10,793	9
10:52	849	6	+ 0.71%	10,792	9
10:45	846	3	+ 0.36%	8,377	7
10:42	836	7	- 0.83%	8,376	7
10:35	846	3	+ 0.36%	8,375	7
10:34	845	2	+ 0.24%	8,373	7
10:31	846	3	+ 0.36%	8,372	7
10:29	846	3	+ 0.36%	5,976	5
10:22	845	2	+ 0.24%	5,973	5