시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	846	3	+ 0.36%	5,972	5
10:18	846	3	+ 0.36%	5,868	5
10:16	844	1	+ 0.12%	2,419	2
10:14	844	1	+ 0.12%	2,385	2
10:12	844	1	+ 0.12%	2,384	2
10:07	844	1	+ 0.12%	2,379	2
10:06	844	1	+ 0.12%	2,378	2
10:05	844	1	+ 0.12%	2,368	2
10:04	844	1	+ 0.12%	2,366	2
10:03	844	1	+ 0.12%	2,360	2