시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	890	47	+ 5.58%	439,790	411
15:06	890	47	+ 5.58%	438,029	409
15:05	882	39	+ 4.63%	438,028	409
15:01	891	48	+ 5.69%	435,528	407
14:58	891	48	+ 5.69%	435,527	407
14:57	891	48	+ 5.69%	435,510	407
14:54	891	48	+ 5.69%	435,209	407
14:53	891	48	+ 5.69%	435,208	407
14:47	891	48	+ 5.69%	435,206	407
14:40	891	48	+ 5.69%	435,118	407