시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	840	3	- 0.36%	2,355	2
09:59	844	1	+ 0.12%	2,126	2
09:58	844	1	+ 0.12%	2,122	2
09:53	844	1	+ 0.12%	2,104	2
09:50	844	1	+ 0.12%	1,904	2
09:45	844	1	+ 0.12%	1,903	2
09:43	844	1	+ 0.12%	1,873	2
09:40	844	1	+ 0.12%	1,827	2
09:35	844	1	+ 0.12%	1,825	2
09:33	844	1	+ 0.12%	1,813	2