시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	885	42	+ 4.98%	435,117	407
14:31	891	48	+ 5.69%	431,627	404
14:30	891	48	+ 5.69%	431,622	404
14:28	891	48	+ 5.69%	431,621	404
14:26	886	43	+ 5.10%	431,571	404
14:25	888	45	+ 5.34%	431,321	403
14:24	890	47	+ 5.58%	431,090	403
14:23	891	48	+ 5.69%	431,089	403
14:21	892	49	+ 5.81%	431,079	403
14:18	888	45	+ 5.34%	431,078	403