시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	892	49	+ 5.81%	431,077	403
14:15	889	46	+ 5.46%	429,231	402
14:13	891	48	+ 5.69%	429,210	402
14:12	892	49	+ 5.81%	426,253	399
14:11	891	48	+ 5.69%	426,252	399
14:08	892	49	+ 5.81%	426,250	399
14:06	892	49	+ 5.81%	423,821	397
14:05	891	48	+ 5.69%	423,786	397
14:04	891	48	+ 5.69%	423,785	397
14:03	892	49	+ 5.81%	423,784	397