시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	892	49	+ 5.81%	423,763	397
14:01	892	49	+ 5.81%	423,253	396
14:00	886	43	+ 5.10%	423,252	396
13:54	886	43	+ 5.10%	423,232	396
13:51	886	43	+ 5.10%	423,188	396
13:50	887	44	+ 5.22%	417,512	391
13:48	887	44	+ 5.22%	416,502	390
13:47	892	49	+ 5.81%	416,450	390
13:46	893	50	+ 5.93%	415,350	389
13:45	889	46	+ 5.46%	414,335	388