시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	885	42	+ 4.98%	414,333	388
13:41	890	47	+ 5.58%	414,282	388
13:40	890	47	+ 5.58%	413,635	388
13:39	885	42	+ 4.98%	413,634	388
13:38	885	42	+ 4.98%	413,112	387
13:37	885	42	+ 4.98%	412,586	387
13:36	881	38	+ 4.51%	409,319	384
13:30	881	38	+ 4.51%	409,318	384
13:29	876	33	+ 3.92%	409,312	384
13:28	876	33	+ 3.92%	409,311	384