시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	882	39	+ 4.63%	409,308	384
13:24	874	31	+ 3.68%	407,895	383
13:23	878	35	+ 4.15%	407,301	382
13:22	878	35	+ 4.15%	407,300	382
13:21	874	31	+ 3.68%	407,298	382
13:20	878	35	+ 4.15%	405,467	381
13:18	880	37	+ 4.39%	404,292	380
13:13	880	37	+ 4.39%	403,332	379
13:12	880	37	+ 4.39%	402,207	378
13:11	885	42	+ 4.98%	401,554	377